Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 3 | 4 |
13.65 | +1.15 | +9.20% | 2 | 3 | 35.00 | 0.10 | 0.00 | - | 2 | 18 |
9.15 | 0.00 | - | 20 | 7 | 40.00 | 0.05 | 0.00 | - | 18 | 415 |
4.20 | -0.80 | -16.00% | 1 | 300 | 45.00 | 0.54 | +0.11 | +25.58% | 34 | 278 |
1.20 | -0.49 | -28.99% | 11 | 2,287 | 50.00 | 2.40 | +0.26 | +12.15% | 5 | 303 |
0.25 | -0.15 | -37.50% | 7 | 410 | 55.00 | 6.60 | 0.00 | - | 10 | 42 |
0.12 | 0.00 | - | 8 | 205 | 60.00 | 9.63 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 61 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 55 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 20.00 | 0.00 | - | - | 0 |