Australia markets closed

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.56-1.05 (-2.12%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.060.00-34
13.65+1.15+9.20%2335.000.100.00-218
9.150.00-20740.000.050.00-18415
4.20-0.80-16.00%130045.000.54+0.11+25.58%34278
1.20-0.49-28.99%112,28750.002.40+0.26+12.15%5303
0.25-0.15-37.50%741055.006.600.00-1042
0.120.00-820560.009.630.00-100
0.050.00-16165.00-----
0.050.00-35570.00-----
-----75.0020.000.00--0