Australia markets close in 1 hour 57 minutes

Zillow Group, Inc. (ZG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.35+0.92 (+2.46%)
At close: 04:00PM EDT
38.42 +0.07 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617C000300002022-05-16 3:51PM EDT30.009.508.609.100.00-2389.94%
ZG220617C000350002022-05-26 11:33AM EDT35.005.134.604.90+1.03+25.12%107676.95%
ZG220617C000400002022-05-26 1:44PM EDT40.001.961.802.00+0.36+22.50%6360668.99%
ZG220617C000450002022-05-26 2:24PM EDT45.000.650.450.70+0.15+30.00%4062266.02%
ZG220617C000500002022-05-26 3:50PM EDT50.000.110.150.20+0.01+10.00%181,20168.16%
ZG220617C000550002022-05-24 1:12PM EDT55.000.170.000.250.00-15180.86%
ZG220617C000600002022-05-23 12:15PM EDT60.000.050.000.200.00-111392.58%
ZG220617C000650002022-05-23 11:24AM EDT65.000.050.000.050.00-1987.50%
ZG220617C000700002022-05-19 12:32PM EDT70.000.100.000.150.00-557112.89%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZG220617P000200002022-05-06 9:53AM EDT20.000.350.000.350.00-1010153.32%
ZG220617P000225002022-05-09 3:57PM EDT22.500.200.000.500.00-419138.87%
ZG220617P000250002022-05-18 10:39AM EDT25.000.050.000.400.00-1048109.96%
ZG220617P000300002022-05-26 2:26PM EDT30.000.400.350.45-0.25-38.46%2030784.08%
ZG220617P000350002022-05-26 12:59PM EDT35.001.181.201.40-1.23-51.04%2019773.78%
ZG220617P000400002022-05-26 12:20PM EDT40.003.103.303.60-1.20-27.91%1412566.31%
ZG220617P000450002022-05-26 10:34AM EDT45.007.507.007.30-1.25-14.29%210362.99%
ZG220617P000500002022-05-26 11:26AM EDT50.0011.0811.5012.00+0.28+2.59%439560.94%
ZG220617P000550002022-05-19 11:33AM EDT55.0011.1016.2016.900.00-1492.68%
ZG220617P000600002022-04-19 2:42PM EDT60.0014.1017.3018.100.00-230.00%
ZG220617P000650002022-05-03 10:56AM EDT65.0024.3126.1026.900.00--0123.63%