Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00055000 | 2024-03-19 3:50PM EDT | 55.00 | 13.02 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 169.48% |
| ZEUS240517C00065000 | 2024-05-01 2:24PM EDT | 65.00 | 1.81 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 64.31% |
| ZEUS240517C00070000 | 2024-05-01 2:24PM EDT | 70.00 | 0.86 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 55.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00060000 | 2024-04-30 10:22AM EDT | 60.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 70.85% |
| ZEUS240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 4.15 | 5.00 | 8.20 | 0.00 | - | - | 5 | 80.18% |
© 2024 Yahoo. All rights reserved.