Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 hours 43 minutes
ALL ORDS
8,019.40
-3.30
(-0.04%)
AUD/USD
0.6608
+0.0004
(+0.05%)
ASX 200
7,750.00
+1.00
(+0.01%)
OIL
79.14
+0.88
(+1.12%)
GOLD
2,342.30
-32.70
(-1.38%)
Bitcoin AUD
95,309.29
+2,549.75
(+2.75%)
ZEL 03/09/2024 4.00% Z Energy L (ZEL060.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
6.47
0.00
(0.00%)
At close: 04:06PM NZST
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
14 May 2023 - 14 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
13 May 2024
6.47
6.47
6.47
6.47
6.47
55,000
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.