Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621C00370000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 0.30 | 0.30 | 4.70 | 0.00 | - | 10 | 200 | 51.18% |
| ZBRA240816C00370000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 6.10 | 4.30 | 6.20 | 0.00 | - | 1 | 19 | 34.85% |
| ZBRA241018C00370000 | 2024-05-01 12:41PM EDT | 2024-10-18 | 10.44 | 8.60 | 11.60 | 0.00 | - | 1 | 113 | 34.94% |
| ZBRA241115C00370000 | 2024-03-18 2:57PM EDT | 2024-11-15 | 11.10 | 7.40 | 11.20 | 0.00 | - | - | 1 | 31.60% |
| ZBRA241220C00370000 | 2024-05-17 3:22PM EDT | 2024-12-20 | 17.25 | 14.20 | 20.30 | -2.20 | -11.31% | 1 | 17 | 39.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.