Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00280000 | 2024-07-01 3:18PM EDT | 280.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240719C00290000 | 2024-06-21 9:42AM EDT | 290.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240719C00300000 | 2024-07-02 3:46PM EDT | 300.00 | 13.30 | 0.00 | 0.00 | +1.97 | +17.39% | 6 | 0 | 0.00% |
| ZBRA240719C00310000 | 2024-07-02 1:06PM EDT | 310.00 | 6.35 | 0.00 | 0.00 | +0.95 | +17.59% | 1 | 0 | 0.00% |
| ZBRA240719C00320000 | 2024-07-02 10:55AM EDT | 320.00 | 3.00 | 0.00 | 0.00 | +0.30 | +11.11% | 1 | 0 | 3.13% |
| ZBRA240719C00330000 | 2024-07-02 10:41AM EDT | 330.00 | 1.70 | 0.00 | 0.00 | +0.45 | +36.00% | 14 | 0 | 6.25% |
| ZBRA240719C00340000 | 2024-07-01 9:30AM EDT | 340.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240719C00350000 | 2024-05-22 10:18AM EDT | 350.00 | 4.68 | 0.00 | 2.60 | 0.00 | - | - | 1 | 51.79% |
| ZBRA240719C00360000 | 2024-06-04 9:46AM EDT | 360.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240719C00370000 | 2024-06-04 3:17PM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00260000 | 2024-07-01 9:30AM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240719P00270000 | 2024-07-01 9:30AM EDT | 270.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA240719P00280000 | 2024-06-24 11:20AM EDT | 280.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZBRA240719P00290000 | 2024-07-01 10:19AM EDT | 290.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBRA240719P00300000 | 2024-07-02 2:25PM EDT | 300.00 | 3.34 | 0.00 | 0.00 | -1.66 | -33.20% | 2 | 0 | 3.13% |
| ZBRA240719P00310000 | 2024-06-28 10:29AM EDT | 310.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| ZBRA240719P00320000 | 2024-06-18 9:50AM EDT | 320.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240719P00330000 | 2024-06-27 12:27PM EDT | 330.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZBRA240719P00340000 | 2024-06-04 3:03PM EDT | 340.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240719P00350000 | 2024-05-21 3:33PM EDT | 350.00 | 33.29 | 48.40 | 58.00 | 0.00 | - | - | 0 | 102.15% |
© 2024 Yahoo. All rights reserved.