Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00270000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 56.84 | 59.30 | 67.40 | 0.00 | - | 2 | 5 | 55.04% |
| ZBRA241115C00270000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 55.30 | 67.00 | 75.30 | 0.00 | - | 2 | 6 | 49.90% |
| ZBRA241220C00270000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 73.00 | 70.30 | 78.20 | 0.00 | - | 3 | 59 | 49.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240621P00270000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 0.61 | 0.00 | 4.50 | 0.00 | - | 1 | 12 | 57.08% |
| ZBRA240816P00270000 | 2024-05-14 2:50PM EDT | 2024-08-16 | 4.35 | 2.50 | 4.90 | 0.00 | - | 1 | 64 | 40.92% |
| ZBRA241018P00270000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 11.10 | 2.65 | 10.00 | 0.00 | - | - | 1 | 40.69% |
| ZBRA241220P00270000 | 2024-05-24 3:37PM EDT | 2024-12-20 | 9.72 | 7.90 | 12.30 | -2.48 | -20.33% | 65 | 92 | 37.32% |
© 2024 Yahoo. All rights reserved.