Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00390000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ZBRA241018C00390000 | 2024-06-21 9:45AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZBRA241115C00390000 | 2024-05-28 3:48PM EDT | 2024-11-15 | 10.50 | 1.50 | 8.80 | 0.00 | - | 1 | 2 | 41.79% |
| ZBRA241220C00390000 | 2024-05-16 12:22PM EDT | 2024-12-20 | 14.20 | 3.50 | 11.70 | 0.00 | - | 1 | 2 | 41.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA241220P00390000 | 2024-06-21 3:59PM EDT | 2024-12-20 | 90.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.