Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00380000 | 2024-06-07 11:30AM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZBRA241018C00380000 | 2024-05-22 1:21PM EDT | 2024-10-18 | 10.00 | 1.10 | 5.60 | 0.00 | - | 1 | 2 | 37.07% |
| ZBRA241115C00380000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 12.60 | 2.20 | 10.40 | 0.00 | - | 2 | 46 | 41.75% |
| ZBRA241220C00380000 | 2024-06-13 12:05PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.