Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00350000 | 2024-05-22 10:18AM EDT | 2024-07-19 | 4.68 | 0.00 | 2.60 | 0.00 | - | - | 1 | 49.99% |
| ZBRA240816C00350000 | 2024-06-28 11:22AM EDT | 2024-08-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZBRA241018C00350000 | 2024-06-28 10:59AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA241115C00350000 | 2024-06-18 1:23PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBRA241220C00350000 | 2024-06-28 10:19AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBRA250221C00350000 | 2024-06-26 3:55PM EDT | 2025-02-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00350000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 33.29 | 48.40 | 58.00 | 0.00 | - | - | 0 | 93.69% |
© 2024 Yahoo. All rights reserved.