Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00340000 | 2024-06-12 11:14AM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ZBRA240816C00340000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| ZBRA241018C00340000 | 2024-06-25 12:09PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBRA241115C00340000 | 2024-05-17 1:34PM EDT | 2024-11-15 | 25.30 | 11.50 | 19.90 | 0.00 | - | 7 | 7 | 41.78% |
| ZBRA241220C00340000 | 2024-06-24 3:53PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 3.13% |
| ZBRA250221C00340000 | 2024-06-26 11:40AM EDT | 2025-02-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00340000 | 2024-06-04 3:03PM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240816P00340000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 28.30 | 39.20 | 46.90 | 0.00 | - | - | 15 | 52.73% |
| ZBRA241018P00340000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 33.10 | 46.30 | 55.00 | 0.00 | - | 5 | 9 | 52.91% |
© 2024 Yahoo. All rights reserved.