Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00330000 | 2024-06-28 1:39PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ZBRA240816C00330000 | 2024-06-28 11:09AM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZBRA241018C00330000 | 2024-06-24 1:04PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ZBRA241115C00330000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 28.80 | 13.50 | 21.50 | 0.00 | - | 7 | 15 | 39.53% |
| ZBRA241220C00330000 | 2024-06-14 11:47AM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ZBRA250221C00330000 | 2024-06-24 12:08PM EDT | 2025-02-21 | 28.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00330000 | 2024-06-27 12:27PM EDT | 2024-07-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZBRA240816P00330000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 19.80 | 31.10 | 39.60 | 0.00 | - | 1 | 2 | 51.08% |
| ZBRA241018P00330000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 27.60 | 37.80 | 47.00 | 0.00 | - | 5 | 5 | 50.89% |
| ZBRA241220P00330000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 31.95 | 33.50 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.