Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00320000 | 2024-06-28 9:58AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZBRA240816C00320000 | 2024-06-28 10:05AM EDT | 2024-08-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBRA241018C00320000 | 2024-05-20 1:31PM EDT | 2024-10-18 | 28.10 | 13.30 | 19.30 | 0.00 | - | - | 2 | 35.54% |
| ZBRA241115C00320000 | 2024-06-27 3:43PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZBRA241220C00320000 | 2024-06-05 3:51PM EDT | 2024-12-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00320000 | 2024-06-18 9:50AM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240816P00320000 | 2024-06-03 1:11PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA241018P00320000 | 2024-06-17 2:21PM EDT | 2024-10-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZBRA241115P00320000 | 2024-05-24 12:35PM EDT | 2024-11-15 | 24.30 | 31.40 | 40.00 | 0.00 | - | 7 | 7 | 44.46% |
| ZBRA241220P00320000 | 2024-05-30 10:20AM EDT | 2024-12-20 | 30.20 | 27.00 | 35.90 | 0.00 | - | 8 | 119 | 34.88% |
© 2024 Yahoo. All rights reserved.