Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719C00290000 | 2024-06-21 9:42AM EDT | 2024-07-19 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA240816C00290000 | 2024-06-27 12:59PM EDT | 2024-08-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA241220C00290000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA250221C00290000 | 2024-06-28 9:33AM EDT | 2025-02-21 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00290000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZBRA240816P00290000 | 2024-06-24 12:37PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ZBRA241018P00290000 | 2024-06-17 1:33PM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZBRA241220P00290000 | 2023-11-02 10:01AM EDT | 2024-12-20 | 90.00 | 53.50 | 61.80 | 0.00 | - | - | 20 | 82.20% |
© 2024 Yahoo. All rights reserved.