Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00260000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 45.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZBRA241115C00260000 | 2024-06-04 3:44PM EDT | 2024-11-15 | 59.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZBRA241220C00260000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240719P00260000 | 2024-06-18 11:13AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZBRA240816P00260000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 5.50 | 1.50 | 7.00 | 0.00 | - | 1 | 16 | 58.98% |
| ZBRA241018P00260000 | 2024-06-18 10:35AM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBRA241115P00260000 | 2024-06-18 9:59AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZBRA241220P00260000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.