Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00250000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 58.93 | 76.50 | 85.90 | 0.00 | - | 1 | 5 | 115.81% |
| ZBRA241115C00250000 | 2024-05-16 2:24PM EDT | 2024-11-15 | 84.27 | 60.00 | 68.40 | 0.00 | - | 2 | 2 | 44.38% |
| ZBRA241220C00250000 | 2024-05-16 2:24PM EDT | 2024-12-20 | 86.28 | 63.00 | 71.00 | 0.00 | - | 2 | 17 | 44.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816P00250000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 4.50 | 0.50 | 6.20 | 0.00 | - | 1 | 4 | 52.17% |
| ZBRA241115P00250000 | 2024-04-29 2:21PM EDT | 2024-11-15 | 13.00 | 2.05 | 9.90 | 0.00 | - | - | 1 | 45.26% |
| ZBRA241220P00250000 | 2024-06-21 1:24PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.