Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00200000 | 2024-06-03 2:43PM EDT | 2024-08-16 | 107.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA241220C00200000 | 2024-06-27 12:22PM EDT | 2024-12-20 | 112.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBRA250221C00200000 | 2024-06-27 12:22PM EDT | 2025-02-21 | 116.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816P00200000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 83.35% |
| ZBRA241220P00200000 | 2024-04-11 9:45AM EDT | 2024-12-20 | 5.00 | 0.05 | 4.90 | 0.00 | - | 15 | 43 | 52.34% |
© 2024 Yahoo. All rights reserved.