Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240816P00175000 | 2024-05-14 12:23PM EDT | 2024-08-16 | 0.76 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 83.13% |
ZBRA241115P00175000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 1.30 | 0.20 | 4.80 | 0.00 | - | 4 | 5 | 61.35% |
ZBRA241220P00175000 | 2024-06-18 11:05AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |