Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00085000 | 2023-09-21 3:17PM EDT | 2024-05-17 | 37.20 | 24.70 | 25.30 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00085000 | 2023-12-27 2:29PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 406.64% |
| ZBH240621P00085000 | 2024-02-08 11:20AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 84.52% |
| ZBH240816P00085000 | 2024-05-01 1:05PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.25 | 0.00 | - | 30 | 123 | 52.88% |
| ZBH240920P00085000 | 2024-01-22 2:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 57.52% |
| ZBH241220P00085000 | 2024-04-26 1:15PM EDT | 2024-12-20 | 1.00 | 0.25 | 0.95 | 0.00 | - | 2 | 2 | 32.91% |
| ZBH250117P00085000 | 2024-03-27 1:46PM EDT | 2025-01-17 | 0.66 | 1.10 | 1.30 | 0.00 | - | 1 | 39 | 33.59% |
| ZBH260116P00085000 | 2024-02-01 4:55PM EDT | 2026-01-16 | 3.10 | 2.80 | 4.10 | 0.00 | - | 3 | 4 | 30.89% |
© 2024 Yahoo. All rights reserved.