Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00100000 | 2024-05-23 1:56PM EDT | 100.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZBH240621C00105000 | 2024-06-11 10:32AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ZBH240621C00110000 | 2024-06-12 12:14PM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 103 | 1,748 | 3.13% |
| ZBH240621C00115000 | 2024-06-12 9:35AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZBH240621C00120000 | 2024-06-11 9:37AM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZBH240621C00125000 | 2024-06-12 1:18PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZBH240621C00130000 | 2024-06-11 11:52AM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,257 | 25.00% |
| ZBH240621C00135000 | 2024-06-05 1:58PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZBH240621C00140000 | 2024-06-10 1:08PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZBH240621C00145000 | 2024-06-05 10:38AM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ZBH240621C00150000 | 2024-04-15 2:03PM EDT | 150.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 13 | 27 | 135.55% |
| ZBH240621C00155000 | 2024-04-12 3:00PM EDT | 155.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 136.91% |
| ZBH240621C00160000 | 2023-11-27 10:42AM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| ZBH240621C00165000 | 2024-02-02 10:36AM EDT | 165.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 178.96% |
| ZBH240621C00170000 | 2023-11-27 10:48AM EDT | 170.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 154.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00055000 | 2023-11-15 2:12PM EDT | 55.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 221.68% |
| ZBH240621P00060000 | 2023-10-19 11:17AM EDT | 60.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 206.84% |
| ZBH240621P00070000 | 2023-11-07 1:06PM EDT | 70.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 251.86% |
| ZBH240621P00080000 | 2023-10-24 1:58PM EDT | 80.00 | 2.30 | 0.85 | 0.95 | 0.00 | - | - | 1 | 142.29% |
| ZBH240621P00085000 | 2024-02-08 11:20AM EDT | 85.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 127.15% |
| ZBH240621P00090000 | 2023-11-17 11:00AM EDT | 90.00 | 2.10 | 0.75 | 1.75 | 0.00 | - | 37 | 63 | 107.37% |
| ZBH240621P00095000 | 2024-04-15 3:08PM EDT | 95.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 58.01% |
| ZBH240621P00100000 | 2024-06-11 12:17PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| ZBH240621P00105000 | 2024-06-12 3:29PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 171 | 3.13% |
| ZBH240621P00110000 | 2024-06-12 11:12AM EDT | 110.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 962 | 0.00% |
| ZBH240621P00115000 | 2024-06-12 9:43AM EDT | 115.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH240621P00120000 | 2024-06-11 10:03AM EDT | 120.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| ZBH240621P00125000 | 2024-05-30 12:46PM EDT | 125.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240621P00130000 | 2024-05-17 10:13AM EDT | 130.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZBH240621P00135000 | 2024-04-15 10:12AM EDT | 135.00 | 9.80 | 12.50 | 16.10 | 0.00 | - | 5 | 0 | 0.00% |
| ZBH240621P00140000 | 2024-01-03 2:34PM EDT | 140.00 | 19.20 | 14.50 | 16.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.