Australia markets open in 8 hours 53 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.72-0.39 (-0.36%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719C001000002024-06-25 3:55PM EDT100.008.747.308.600.00-101133.18%
ZBH240719C001050002024-06-25 3:40PM EDT105.004.423.804.200.00-42324.59%
ZBH240719C001100002024-06-26 3:04PM EDT110.001.251.151.30-0.20-13.79%117920.73%
ZBH240719C001150002024-06-26 12:48PM EDT115.000.300.200.350.00-622521.88%
ZBH240719C001200002024-06-27 9:47AM EDT120.000.060.000.75-0.01-14.29%109038.84%
ZBH240719C001250002024-06-24 10:30AM EDT125.000.050.000.550.00-22844.48%
ZBH240719C001300002024-05-30 11:45AM EDT130.000.330.000.750.00-13757.06%
ZBH240719C001350002024-06-24 12:03PM EDT135.000.050.000.750.00-1255.62%
ZBH240719C001400002024-05-20 10:49AM EDT140.000.150.000.750.00--262.40%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719P000900002024-06-11 10:43AM EDT90.000.200.000.300.00--1046.29%
ZBH240719P000950002024-06-18 11:28AM EDT95.000.260.050.800.00-1245.65%
ZBH240719P001000002024-06-26 9:33AM EDT100.000.300.150.300.00-516923.44%
ZBH240719P001050002024-06-26 3:15PM EDT105.000.900.801.000.00-1959619.57%
ZBH240719P001100002024-06-26 3:57PM EDT110.002.952.953.200.00-2123216.87%
ZBH240719P001150002024-06-11 10:03AM EDT115.008.317.107.500.00-621319.29%
ZBH240719P001200002024-06-11 9:30AM EDT120.009.1511.8012.700.00-11832.91%
ZBH240719P001300002024-05-28 12:45PM EDT130.0013.1721.8022.600.00-1446.78%
ZBH240719P001350002024-05-17 10:03AM EDT135.0014.8526.0029.900.00-4463.33%