Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00080000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 41.18 | 37.80 | 41.80 | 0.00 | - | 5 | 5 | 655.27% |
| ZBH260116C00080000 | 2024-05-17 10:46AM EDT | 2026-01-16 | 47.18 | 45.30 | 49.50 | -3.92 | -7.67% | 1 | 3 | 49.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00080000 | 2023-10-24 1:49PM EDT | 2024-05-17 | 2.00 | 0.65 | 0.80 | 0.00 | - | 1,319 | 1,298 | 508.20% |
| ZBH240621P00080000 | 2023-10-24 1:58PM EDT | 2024-06-21 | 2.30 | 0.85 | 0.95 | 0.00 | - | - | 1 | 89.01% |
| ZBH240816P00080000 | 2024-02-08 11:18AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.35 | 0.00 | - | 5 | 37 | 59.45% |
| ZBH250117P00080000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 100 | 34.06% |
| ZBH250620P00080000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ZBH260116P00080000 | 2024-01-08 3:13PM EDT | 2026-01-16 | 3.00 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 28.83% |
© 2024 Yahoo. All rights reserved.