Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH260116C00055000 | 2023-12-06 11:19AM EDT | 2026-01-16 | 67.00 | 67.00 | 71.90 | 0.00 | - | 2 | 3 | 61.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621P00055000 | 2023-11-15 2:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 131.45% |
ZBH240816P00055000 | 2023-11-21 3:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 87.79% |
ZBH250117P00055000 | 2023-12-14 10:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 54.79% |
ZBH260116P00055000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.35 | -0.15 | -33.33% | 4 | 94 | 31.45% |