Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00145000 | 2024-04-26 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 140.63% |
| ZBH240621C00145000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 30 | 129 | 43.43% |
| ZBH240816C00145000 | 2024-05-08 11:52AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 101 | 25.27% |
| ZBH240920C00145000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.75 | 0.00 | - | 5 | 53 | 22.73% |
| ZBH250117C00145000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 2.69 | 2.40 | 2.80 | 0.00 | - | 2 | 37 | 24.77% |
| ZBH250620C00145000 | 2024-04-24 2:44PM EDT | 2025-06-20 | 6.50 | 5.10 | 7.10 | 0.00 | - | - | 1 | 29.51% |
| ZBH260116C00145000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 9.95 | 7.50 | 9.60 | 0.00 | - | 1 | 2 | 28.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00145000 | 2024-03-28 10:53AM EDT | 2024-05-17 | 12.50 | 23.20 | 28.00 | 0.00 | - | 12 | 0 | 333.40% |
| ZBH240816P00145000 | 2024-04-01 10:51AM EDT | 2024-08-16 | 15.20 | 23.90 | 27.90 | 0.00 | - | 1 | 1 | 47.55% |
© 2024 Yahoo. All rights reserved.