Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00140000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 197 | 50.00% |
| ZBH240621C00140000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 152 | 12.50% |
| ZBH240816C00140000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 70 | 52 | 6.25% |
| ZBH240920C00140000 | 2024-05-10 2:02PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| ZBH241220C00140000 | 2024-05-09 3:45PM EDT | 2024-12-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ZBH250117C00140000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
| ZBH250620C00140000 | 2024-05-13 1:01PM EDT | 2025-06-20 | 6.40 | 6.70 | 7.50 | 0.00 | - | 40 | 40 | 27.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00140000 | 2024-01-03 2:34PM EDT | 2024-06-21 | 19.20 | 14.50 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| ZBH240816P00140000 | 2024-04-02 11:38AM EDT | 2024-08-16 | 13.00 | 20.00 | 24.00 | 0.00 | - | 1 | 3 | 47.70% |
| ZBH240920P00140000 | 2024-03-14 1:51PM EDT | 2024-09-20 | 15.70 | 14.40 | 16.80 | 0.00 | - | 3 | 7 | 0.00% |
| ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 31.10 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 22.96% |
© 2024 Yahoo. All rights reserved.