Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6697
+0.0017(+0.25%)
OIL
80.01
+0.78(+0.98%)
GOLD
2,420.70
+35.20(+1.48%)
Bitcoin AUD
100,001.77
+2,527.70(+2.59%)

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

120.10

-1.13

(-0.93%)

As of 03:57PM EDT. Market open.

In the money

Show:ListStraddle

Strike:130.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZBH240517C00130000	2024-05-16 2:35PM EDT	2024-05-17	0.01	0.00	2.15	0.00	-	49	420	166.50%
ZBH240621C00130000	2024-05-17 3:41PM EDT	2024-06-21	0.50	0.50	0.60	-0.35	-38.89%	9	902	22.73%
ZBH240816C00130000	2024-05-16 1:18PM EDT	2024-08-16	2.58	2.05	2.30	0.00	-	7	153	23.95%
ZBH240920C00130000	2024-05-16 1:55PM EDT	2024-09-20	3.60	2.70	2.90	0.00	-	1	68	22.86%
ZBH250117C00130000	2024-05-07 2:25PM EDT	2025-01-17	7.10	6.00	6.30	0.00	-	1	158	25.73%
ZBH260116C00130000	2024-05-16 10:40AM EDT	2026-01-16	15.15	13.70	15.00	0.00	-	1	5	30.52%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZBH240517P00130000	2024-05-01 9:42AM EDT	2024-05-17	12.42	9.50	10.00	0.00	-	1	0	87.89%
ZBH240621P00130000	2024-05-17 10:13AM EDT	2024-06-21	10.40	9.10	10.80	+1.49	+16.72%	3	58	26.03%
ZBH240816P00130000	2024-05-02 3:29PM EDT	2024-08-16	12.40	10.30	11.00	0.00	-	1	104	17.52%
ZBH240920P00130000	2024-04-16 10:21AM EDT	2024-09-20	10.60	10.80	12.60	0.00	-	1	49	22.07%
ZBH241220P00130000	2024-05-13 10:40AM EDT	2024-12-20	12.00	11.90	12.40	0.00	-	1	50	16.22%
ZBH250117P00130000	2024-03-07 1:44PM EDT	2025-01-17	10.60	10.10	12.30	0.00	-	2	13	14.97%
ZBH260116P00130000	2023-09-14 3:03PM EDT	2026-01-16	16.40	27.70	30.20	0.00	-	-	8	39.12%