Australia markets close in 4 hours 6 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.05-1.13 (-0.94%)
At close: 04:00PM EDT
118.90 -0.15 (-0.13%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240621C001250002024-05-20 3:29PM EDT2024-06-211.071.001.20-0.43-28.67%2311,65723.40%
ZBH240719C001250002024-05-16 2:50PM EDT2024-07-193.101.701.950.00--221.72%
ZBH240816C001250002024-05-20 12:54PM EDT2024-08-163.403.103.30-0.20-5.56%567524.26%
ZBH240920C001250002024-05-20 11:33AM EDT2024-09-204.404.004.20-0.20-4.35%153223.95%
ZBH241220C001250002024-05-01 3:07PM EDT2024-12-209.406.707.000.00--526.03%
ZBH250117C001250002024-05-20 1:43PM EDT2025-01-177.507.308.20-1.83-19.61%2211227.60%
ZBH260116C001250002024-05-16 12:27PM EDT2026-01-1617.4015.4017.800.00-31933.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240621P001250002024-05-17 3:48PM EDT2024-06-215.965.608.300.00-413232.94%
ZBH240816P001250002024-05-20 10:57AM EDT2024-08-167.507.609.20+0.70+10.29%7014724.05%
ZBH240920P001250002024-05-20 10:58AM EDT2024-09-207.906.208.50+0.60+8.22%17017.60%
ZBH241220P001250002024-05-20 10:39AM EDT2024-12-209.407.8011.90+0.32+3.52%112923.12%
ZBH250117P001250002024-05-15 2:44PM EDT2025-01-179.449.8010.500.00-11018.03%
ZBH260116P001250002024-05-15 11:40AM EDT2026-01-1613.4913.0014.700.00-2318.37%