Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00120000 | 2024-05-16 1:40PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 0.00% |
| ZBH240621C00120000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 475 | 0.00% |
| ZBH240816C00120000 | 2024-05-15 3:50PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| ZBH240920C00120000 | 2024-05-16 2:11PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| ZBH250117C00120000 | 2024-05-16 10:09AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| ZBH260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00120000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 71 | 611 | 6.25% |
| ZBH240621P00120000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 468 | 0.78% |
| ZBH240816P00120000 | 2024-05-15 11:49AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.78% |
| ZBH240920P00120000 | 2024-05-14 11:38AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.39% |
| ZBH250117P00120000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.39% |
| ZBH260116P00120000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
© 2024 Yahoo. All rights reserved.