Mail

Australia markets close in 3 hours 15 minutes

ALL ORDS
8,127.00
-5.10(-0.06%)
ASX 200
7,856.30
-7.40(-0.09%)
AUD/USD
0.6659
-0.0012(-0.18%)
OIL
79.40
-0.40(-0.50%)
GOLD
2,420.30
-18.20(-0.75%)
Bitcoin AUD
106,919.27
+6,746.18(+6.73%)

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

119.05

-1.13

(-0.94%)

At close: 04:00PM EDT

118.90

-0.15

(-0.13%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZBH240621C00115000	2024-05-01 12:26PM EDT	2024-06-21	7.70	5.70	6.20	0.00	-	2	18	27.78%
ZBH240719C00115000	2024-05-17 3:22PM EDT	2024-07-19	7.90	6.60	7.00	0.00	-	1	1	24.84%
ZBH240816C00115000	2024-05-02 1:56PM EDT	2024-08-16	8.62	6.40	8.60	0.00	-	2	9	27.81%
ZBH240920C00115000	2024-05-03 10:21AM EDT	2024-09-20	11.00	9.30	11.60	0.00	-	7	18	34.88%
ZBH250117C00115000	2024-04-29 2:32PM EDT	2025-01-17	15.90	12.20	13.30	0.00	-	5	18	29.41%
ZBH250620C00115000	2024-04-19 10:04AM EDT	2025-06-20	19.34	17.20	19.80	0.00	-	3	3	36.62%
ZBH260116C00115000	2024-05-20 3:37PM EDT	2026-01-16	21.50	19.40	22.60	+2.14	+11.05%	1	3	34.36%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZBH240621P00115000	2024-05-20 3:46PM EDT	2024-06-21	1.35	1.25	1.50	+0.05	+3.85%	31	1,096	22.55%
ZBH240816P00115000	2024-05-20 10:43AM EDT	2024-08-16	2.90	2.90	3.20	+0.09	+3.20%	29	64	21.67%
ZBH240920P00115000	2024-05-20 12:52PM EDT	2024-09-20	3.50	3.40	3.70	+0.10	+2.94%	17	70	20.28%
ZBH241220P00115000	2024-05-17 1:10PM EDT	2024-12-20	5.00	5.10	5.70	0.00	-	5	5	21.16%
ZBH250117P00115000	2024-03-28 12:35PM EDT	2025-01-17	3.64	6.50	7.60	0.00	-	1	214	25.01%
ZBH260116P00115000	2024-05-15 11:40AM EDT	2026-01-16	9.49	9.50	9.90	0.00	-	3	15	19.71%