Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00100000 | 2024-02-23 11:08AM EDT | 2024-05-17 | 30.25 | 26.30 | 30.20 | 0.00 | - | 1 | 2 | 713.18% |
| ZBH240816C00100000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 23.00 | 21.80 | 22.40 | 0.00 | - | 1 | 25 | 40.89% |
| ZBH241220C00100000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 25.50 | 24.60 | 25.30 | 0.00 | - | 1 | 12 | 37.97% |
| ZBH250117C00100000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 25.30 | 25.10 | 25.60 | +0.10 | +0.40% | 1 | 2 | 36.77% |
| ZBH260116C00100000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 39.10 | 36.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00100000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.05 | 0.00 | - | 3 | 107 | 299.61% |
| ZBH240621P00100000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.40 | 0.00 | - | 13 | 57 | 39.09% |
| ZBH240816P00100000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 1.15 | 0.50 | 0.65 | 0.00 | - | 1 | 182 | 27.52% |
| ZBH240920P00100000 | 2024-05-07 12:46PM EDT | 2024-09-20 | 0.86 | 0.70 | 0.85 | 0.00 | - | 1 | 25 | 25.18% |
| ZBH250117P00100000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 3.00 | 2.00 | 2.25 | 0.00 | - | 1 | 55 | 24.88% |
| ZBH260116P00100000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 5.30 | 4.90 | 5.50 | 0.00 | - | 1 | 9 | 23.40% |
© 2024 Yahoo. All rights reserved.