Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240621C00160000 | 2023-11-27 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
ZBH240816C00160000 | 2024-03-06 11:29AM EDT | 2024-08-16 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 45.31% |
ZBH240920C00160000 | 2024-04-01 12:51PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 1 | 53.81% |
ZBH250117C00160000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
ZBH260116C00160000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |