Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00155000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 56.64% |
| ZBH240816C00155000 | 2024-04-01 2:00PM EDT | 2024-08-16 | 0.95 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 49.95% |
| ZBH240920C00155000 | 2024-04-03 11:50AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 30.84% |
| ZBH241220C00155000 | 2024-04-23 10:21AM EDT | 2024-12-20 | 1.30 | 0.40 | 0.75 | 0.00 | - | - | 1 | 23.29% |
| ZBH250117C00155000 | 2024-04-17 3:03PM EDT | 2025-01-17 | 1.85 | 0.85 | 1.25 | 0.00 | - | 6 | 129 | 24.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH250117P00155000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 26.99 | 31.80 | 35.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.