Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00145000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | 0.00 | - | 30 | 129 | 66.06% |
| ZBH240816C00145000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.95 | 0.00 | - | 4 | 97 | 40.45% |
| ZBH240920C00145000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 0.60 | 0.10 | 1.95 | 0.00 | - | 5 | 53 | 40.94% |
| ZBH250117C00145000 | 2024-05-23 1:21PM EDT | 2025-01-17 | 1.52 | 0.70 | 1.95 | 0.00 | - | 1 | 38 | 28.38% |
| ZBH250620C00145000 | 2024-05-24 1:29PM EDT | 2025-06-20 | 3.70 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 25.97% |
| ZBH260116C00145000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240816P00145000 | 2024-04-01 10:51AM EDT | 2024-08-16 | 15.20 | 23.90 | 27.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.