Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00140000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 25.00% |
| ZBH240719C00140000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ZBH240816C00140000 | 2024-05-29 10:17AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| ZBH240920C00140000 | 2024-05-30 11:16AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 6.25% |
| ZBH241220C00140000 | 2024-05-21 10:20AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ZBH250117C00140000 | 2024-06-03 11:08AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 6.25% |
| ZBH250620C00140000 | 2024-05-23 2:09PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 42 | 18 | 6.25% |
| ZBH260116C00140000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 10.38 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00140000 | 2024-01-03 2:34PM EDT | 2024-06-21 | 19.20 | 14.50 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| ZBH240816P00140000 | 2024-04-02 11:38AM EDT | 2024-08-16 | 13.00 | 20.00 | 24.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZBH240920P00140000 | 2024-05-21 1:27PM EDT | 2024-09-20 | 20.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZBH250117P00140000 | 2023-11-14 11:11AM EDT | 2025-01-17 | 31.10 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| ZBH250620P00140000 | 2024-05-31 2:48PM EDT | 2025-06-20 | 25.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.