Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00125000 | 2024-05-22 12:34PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ZBH240719C00125000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZBH240816C00125000 | 2024-05-22 11:59AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 3.13% |
| ZBH240920C00125000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| ZBH241220C00125000 | 2024-05-22 3:31PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ZBH250117C00125000 | 2024-05-21 11:27AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ZBH260116C00125000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00125000 | 2024-05-21 1:54PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ZBH240816P00125000 | 2024-05-20 10:57AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ZBH240920P00125000 | 2024-05-21 9:55AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH241220P00125000 | 2024-05-20 10:39AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH250117P00125000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH260116P00125000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.