Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00115000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | -0.87 | -36.71% | 14 | 100 | 23.49% |
| ZBH240719C00115000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 3.40 | 2.55 | 2.75 | 0.00 | - | 18 | 26 | 22.36% |
| ZBH240816C00115000 | 2024-06-03 11:07AM EDT | 2024-08-16 | 4.60 | 4.20 | 4.60 | -0.20 | -4.17% | 11 | 13 | 26.80% |
| ZBH240920C00115000 | 2024-06-03 3:22PM EDT | 2024-09-20 | 5.70 | 5.30 | 5.50 | -1.81 | -24.10% | 68 | 44 | 25.74% |
| ZBH250117C00115000 | 2024-05-21 2:41PM EDT | 2025-01-17 | 12.90 | 8.00 | 9.20 | 0.00 | - | 1 | 18 | 28.17% |
| ZBH250620C00115000 | 2024-04-19 10:04AM EDT | 2025-06-20 | 19.34 | 17.20 | 19.80 | 0.00 | - | 3 | 3 | 44.91% |
| ZBH260116C00115000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 21.50 | 15.90 | 17.20 | 0.00 | - | 1 | 4 | 31.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00115000 | 2024-06-03 3:45PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.20 | +0.55 | +22.45% | 102 | 1,661 | 21.07% |
| ZBH240719P00115000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 3.60 | 3.80 | 4.10 | +0.40 | +12.50% | 19 | 215 | 19.01% |
| ZBH240816P00115000 | 2024-06-03 3:50PM EDT | 2024-08-16 | 5.10 | 5.10 | 5.40 | +0.50 | +10.87% | 17 | 48 | 21.47% |
| ZBH240920P00115000 | 2024-06-03 11:22AM EDT | 2024-09-20 | 5.20 | 5.60 | 5.90 | +0.10 | +1.96% | 9 | 143 | 19.73% |
| ZBH241220P00115000 | 2024-05-30 1:41PM EDT | 2024-12-20 | 6.70 | 7.10 | 8.20 | 0.00 | - | 2 | 12 | 21.47% |
| ZBH250117P00115000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 5.20 | 6.90 | 7.90 | 0.00 | - | 1 | 214 | 19.27% |
| ZBH260116P00115000 | 2024-05-23 11:20AM EDT | 2026-01-16 | 9.80 | 11.10 | 12.50 | 0.00 | - | 3 | 11 | 19.98% |
© 2024 Yahoo. All rights reserved.