Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00110000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 11.84 | 10.00 | 11.80 | 0.00 | - | 700 | 748 | 45.95% |
| ZBH240816C00110000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 16.40 | 11.80 | 13.60 | 0.00 | - | 6 | 97 | 36.51% |
| ZBH240920C00110000 | 2024-05-22 3:33PM EDT | 2024-09-20 | 13.00 | 12.90 | 14.30 | -2.30 | -15.03% | 1 | 6 | 33.72% |
| ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 2025-01-17 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 52.09% |
| ZBH250620C00110000 | 2024-05-02 12:45PM EDT | 2025-06-20 | 21.70 | 19.50 | 21.90 | 0.00 | - | - | 10 | 35.61% |
| ZBH260116C00110000 | 2024-04-25 10:52AM EDT | 2026-01-16 | 25.30 | 22.30 | 24.70 | 0.00 | - | 2 | 14 | 33.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00110000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | 0.00 | - | 50 | 910 | 26.76% |
| ZBH240816P00110000 | 2024-05-20 10:43AM EDT | 2024-08-16 | 1.70 | 1.50 | 1.75 | 0.00 | - | 6 | 66 | 23.08% |
| ZBH240920P00110000 | 2024-05-21 12:18PM EDT | 2024-09-20 | 2.16 | 0.75 | 2.20 | 0.00 | - | 24 | 38 | 21.63% |
| ZBH241220P00110000 | 2024-05-22 9:47AM EDT | 2024-12-20 | 3.50 | 3.40 | 4.70 | +0.10 | +2.94% | 4 | 4 | 24.63% |
| ZBH250117P00110000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.20 | -1.20 | -24.00% | 1 | 149 | 21.66% |
| ZBH260116P00110000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 7.90 | 7.30 | 8.30 | 0.00 | - | 1 | 5 | 21.18% |
© 2024 Yahoo. All rights reserved.