Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621C00100000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 17.42 | 12.40 | 16.40 | 0.00 | - | - | 1 | 75.66% |
| ZBH240816C00100000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 23.00 | 15.10 | 16.90 | 0.00 | - | 1 | 25 | 40.80% |
| ZBH241220C00100000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 19.56 | 18.50 | 20.70 | 0.00 | - | 2 | 12 | 39.11% |
| ZBH250117C00100000 | 2024-05-31 10:50AM EDT | 2025-01-17 | 20.00 | 19.10 | 20.30 | 0.00 | - | 1 | 4 | 35.29% |
| ZBH250620C00100000 | 2024-05-28 10:33AM EDT | 2025-06-20 | 25.00 | 21.70 | 24.50 | 0.00 | - | 1 | 0 | 37.85% |
| ZBH260116C00100000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 39.10 | 36.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240621P00100000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.40 | 0.00 | - | 5 | 63 | 43.51% |
| ZBH240816P00100000 | 2024-05-21 2:09PM EDT | 2024-08-16 | 0.55 | 0.75 | 1.70 | 0.00 | - | 5 | 187 | 33.70% |
| ZBH240920P00100000 | 2024-06-03 10:29AM EDT | 2024-09-20 | 1.00 | 0.60 | 1.40 | 0.00 | - | 2 | 27 | 25.82% |
| ZBH241220P00100000 | 2024-05-31 10:45AM EDT | 2024-12-20 | 2.20 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 24.45% |
| ZBH250117P00100000 | 2024-05-24 12:33PM EDT | 2025-01-17 | 2.40 | 1.65 | 3.10 | 0.00 | - | 1 | 55 | 24.81% |
| ZBH260116P00100000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 5.30 | 4.90 | 7.60 | 0.00 | - | 1 | 9 | 25.03% |
© 2024 Yahoo. All rights reserved.