Australia markets closed

ZAR/USD (ZARUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.0541+0.0001 (+0.2379%)
At close: 05:21AM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 May 20240.05410.05410.05410.05410.0541-
03 May 20240.05390.05440.05380.05390.0539-
02 May 20240.05390.05410.05350.05390.0539-
01 May 20240.05330.05380.05320.05330.0533-
30 Apr 20240.05370.05380.05310.05370.0537-
29 Apr 20240.05320.05400.05310.05320.0532-
26 Apr 20240.05260.05340.05240.05260.0526-
25 Apr 20240.05200.05280.05200.05200.0520-
24 Apr 20240.05240.05240.05190.05240.0524-
23 Apr 20240.05210.05240.05190.05210.0521-
22 Apr 20240.05230.05280.05210.05230.0523-
19 Apr 20240.05230.05240.05160.05230.0523-
18 Apr 20240.05270.05330.05210.05270.0527-
17 Apr 20240.05260.05290.05240.05260.0526-
16 Apr 20240.05270.05280.05230.05270.0527-
15 Apr 20240.05310.05320.05250.05300.0530-
12 Apr 20240.05340.05360.05270.05340.0534-
11 Apr 20240.05330.05350.05310.05330.0533-
10 Apr 20240.05430.05430.05320.05430.0543-
09 Apr 20240.05370.05430.05360.05370.0537-
08 Apr 20240.05340.05400.05340.05340.0534-
05 Apr 20240.05350.05380.05330.05350.0535-
04 Apr 20240.05360.05390.05340.05360.0536-
03 Apr 20240.05330.05360.05300.05330.0533-
02 Apr 20240.05280.05330.05280.05280.0528-
01 Apr 20240.05310.05330.05260.05310.0531-
29 Mar 20240.05290.05310.05280.05290.0529-
28 Mar 20240.05280.05290.05240.05280.0528-
27 Mar 20240.05270.05300.05260.05270.0527-
26 Mar 20240.05300.05310.05260.05300.0530-
25 Mar 20240.05270.05300.05250.05270.0527-
22 Mar 20240.05310.05320.05250.05310.0531-
21 Mar 20240.05360.05370.05300.05360.0536-
20 Mar 20240.05290.05330.05270.05290.0529-
19 Mar 20240.05280.05290.05260.05280.0528-
18 Mar 20240.05330.05340.05260.05330.0533-
15 Mar 20240.05340.05370.05330.05340.0534-
14 Mar 20240.05390.05400.05320.05390.0539-
13 Mar 20240.05360.05390.05340.05360.0536-
12 Mar 20240.05360.05390.05330.05360.0536-
11 Mar 20240.05320.05370.05320.05320.0532-
08 Mar 20240.05360.05380.05330.05360.0536-
07 Mar 20240.05330.05360.05300.05330.0533-
06 Mar 20240.05280.05330.05270.05280.0528-
05 Mar 20240.05250.05290.05240.05250.0525-
04 Mar 20240.05240.05260.05230.05240.0524-
01 Mar 20240.05210.05260.05200.05210.0521-
29 Feb 20240.05190.05220.05180.05190.0519-
28 Feb 20240.05240.05250.05180.05240.0524-
27 Feb 20240.05200.05250.05180.05200.0520-
26 Feb 20240.05180.05200.05170.05180.0518-
23 Feb 20240.05220.05240.05160.05220.0522-
22 Feb 20240.05290.05320.05210.05290.0529-
21 Feb 20240.05290.05330.05280.05290.0529-
20 Feb 20240.05280.05320.05240.05280.0528-
19 Feb 20240.05310.05310.05260.05310.0531-
16 Feb 20240.05280.05310.05270.05280.0528-
15 Feb 20240.05260.05280.05240.05260.0526-
14 Feb 20240.05240.05270.05210.05240.0524-
13 Feb 20240.05290.05320.05230.05290.0529-
12 Feb 20240.05270.05280.05250.05270.0527-
09 Feb 20240.05270.05290.05250.05270.0527-
08 Feb 20240.05290.05310.05260.05290.0529-
07 Feb 20240.05310.05330.05280.05310.0531-
06 Feb 20240.05250.05310.05240.05250.0525-
05 Feb 20240.05300.05300.05230.05300.0530-
02 Feb 20240.05390.05400.05280.05390.0539-
01 Feb 20240.05370.05390.05330.05370.0537-
31 Jan 20240.05330.05380.05310.05330.0533-
30 Jan 20240.05330.05330.05290.05330.0533-
29 Jan 20240.05330.05340.05310.05330.0533-
26 Jan 20240.05300.05340.05280.05300.0530-
25 Jan 20240.05300.05320.05280.05300.0530-
24 Jan 20240.05290.05320.05250.05290.0529-
23 Jan 20240.05210.05270.05210.05210.0521-
22 Jan 20240.05260.05270.05210.05260.0526-
19 Jan 20240.05290.05290.05240.05290.0529-
18 Jan 20240.05240.05300.05250.05240.0524-
17 Jan 20240.05270.05280.05210.05270.0527-
16 Jan 20240.05360.05350.05270.05360.0536-
15 Jan 20240.05370.05380.05350.05370.0537-
12 Jan 20240.05360.05400.05350.05360.0536-
11 Jan 20240.05370.05380.05340.05370.0537-
10 Jan 20240.05370.05380.05330.05370.0537-
09 Jan 20240.05390.05400.05340.05390.0539-
08 Jan 20240.05360.05390.05320.05360.0536-
05 Jan 20240.05350.05380.05280.05350.0535-
04 Jan 20240.05350.05380.05330.05350.0535-
03 Jan 20240.05390.05400.05310.05390.0539-
02 Jan 20240.05460.05490.05380.05460.0546-
01 Jan 20240.05470.05470.05450.05470.0547-
29 Dec 20230.05390.05470.05380.05390.0539-
28 Dec 20230.05450.05470.05380.05450.0545-
27 Dec 20230.05360.05460.05360.05360.0536-
26 Dec 20230.05420.05430.05340.05420.0542-
25 Dec 20230.05420.05560.05410.05420.0542-
22 Dec 20230.05450.05480.05400.05510.0551-
21 Dec 20230.05480.05490.05440.05480.0548-
20 Dec 20230.05460.05490.05440.05460.0546-
19 Dec 20230.05380.05460.05370.05380.0538-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...