Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.20 | +62.50% | 34 | 1,321 | 2024-05-17 | 5.50 | 0.00 | - | 4 | 822 |
| 1.60 | +0.65 | +68.42% | 84 | 1,220 | 2024-06-21 | 4.45 | -1.70 | -27.64% | 13 | 309 |
| 2.55 | +0.85 | +50.00% | 98 | 233 | 2024-07-19 | 4.70 | -1.50 | -24.19% | 8 | 163 |
| 5.50 | 0.00 | - | 4 | 67 | 2024-10-18 | 7.30 | 0.00 | - | 1 | 50 |
| 7.80 | 0.00 | - | 20 | 1,421 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 163 |
| 10.72 | -0.98 | -8.38% | 1 | 8 | 2025-06-20 | 10.01 | 0.00 | - | 1 | 701 |
© 2024 Yahoo. All rights reserved.