Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 5 | 19 |
| 12.10 | 0.00 | - | 10 | 7 | 125.00 | 0.35 | 0.00 | - | 1 | 158 |
| 8.00 | 0.00 | - | 3 | 11 | 130.00 | 0.02 | -0.13 | -86.67% | 16 | 168 |
| 3.50 | 0.00 | - | 5 | 161 | 135.00 | 0.13 | -0.17 | -56.67% | 17 | 595 |
| 0.40 | -0.06 | -13.04% | 161 | 1,322 | 140.00 | 2.35 | +0.10 | +4.44% | 595 | 825 |
| 0.05 | 0.00 | - | 32 | 928 | 145.00 | 8.15 | 0.00 | - | 3 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 457 | 150.00 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 16 | 407 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.