Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.87 | +14.19% | 3 | 14 | 2024-05-17 | 0.20 | -0.11 | -35.48% | 5 | 169 |
| 7.50 | +1.20 | +19.05% | 3 | 128 | 2024-06-21 | 0.90 | -0.40 | -30.77% | 16 | 1,355 |
| 8.30 | 0.00 | - | 1 | 76 | 2024-07-19 | 1.25 | -0.50 | -28.57% | 17 | 453 |
| 11.00 | 0.00 | - | 2 | 14 | 2024-10-18 | 3.00 | -1.00 | -25.00% | 16 | 18 |
| 13.00 | 0.00 | - | 22 | 73 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 949 |
| 18.85 | 0.00 | - | - | 3 | 2025-06-20 | 6.60 | 0.00 | - | 2 | 416 |
© 2024 Yahoo. All rights reserved.