Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.40 | -20.00% | 293 | 965 | 2024-05-17 | 4.74 | +1.02 | +27.42% | 24 | 41 |
| 2.54 | -0.48 | -15.89% | 38 | 947 | 2024-06-21 | 5.09 | 0.00 | - | 4 | 121 |
| 3.50 | -0.90 | -20.45% | 13 | 351 | 2024-07-19 | 6.20 | -0.20 | -3.13% | 3 | 53 |
| 6.30 | -0.19 | -2.93% | 3 | 30 | 2024-10-18 | 7.40 | 0.00 | - | 1 | 20 |
| 9.00 | 0.00 | - | 40 | 1,315 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 640 |
| 13.40 | 0.00 | - | 2 | 20 | 2025-06-20 | 11.24 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.