Australia markets open in 4 hours 35 minutes

Yuka Group Inc. (YUKA)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.01800.0000 (0.00%)
At close: 10:18AM EDT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.01550.01550.01300.01300.0130401
20 June 20240.01750.01840.01750.01840.0184400
18 June 20240.01500.01800.01350.01350.01352,952
17 June 20240.01410.01410.01410.01410.01416,819
14 June 20240.01300.01300.01300.01300.01301,051
13 June 20240.01600.01600.01600.01600.0160-
12 June 20240.01600.01600.01600.01600.0160-
11 June 20240.01600.01600.01600.01600.0160-
10 June 20240.01600.01600.01600.01600.0160400
07 June 20240.01880.01880.01880.01880.0188-
06 June 20240.01750.01880.01750.01880.0188200
05 June 20240.02000.02000.01720.01720.01728,996
04 June 20240.01900.01900.01710.01710.01716,265
03 June 20240.01120.01120.01120.01120.0112-
31 May 20240.01120.01120.01120.01120.0112-
30 May 20240.01120.01120.01120.01120.0112-
29 May 20240.01120.01120.01120.01120.0112-
28 May 20240.01120.01120.01120.01120.0112-
24 May 20240.01120.01120.01120.01120.0112-
23 May 20240.01120.01120.01120.01120.0112-
22 May 20240.01120.01120.01120.01120.01122,500
21 May 20240.01690.01690.01690.01690.0169-
20 May 20240.01690.01690.01690.01690.01693,000
17 May 20240.01130.01130.01130.01130.0113-
16 May 20240.01130.01130.01130.01130.0113-
15 May 20240.01130.01130.01130.01130.0113-
14 May 20240.01130.01130.01130.01130.01131,000
13 May 20240.01500.01500.01500.01500.0150-
10 May 20240.01500.01500.01500.01500.0150-
09 May 20240.01500.01500.01500.01500.0150-
08 May 20240.01500.01500.01500.01500.0150-
07 May 20240.01500.01500.01500.01500.0150-
06 May 20240.01560.01560.01500.01500.015020,154
03 May 20240.01210.01210.01210.01210.01211,000
02 May 20240.01500.01500.01500.01500.01509,351
01 May 20240.02390.02390.02390.02390.0239-
30 Apr 20240.02350.02390.02350.02390.02392,000
29 Apr 20240.02000.02320.01320.01320.0132231,004
26 Apr 20240.01400.01400.01400.01400.014010,000
25 Apr 20240.01210.01210.01210.01210.0121-
24 Apr 20240.01210.01210.01210.01210.0121-
23 Apr 20240.01210.01210.01210.01210.0121-
22 Apr 20240.01210.01210.01210.01210.0121-
19 Apr 20240.01210.01210.01210.01210.0121-
18 Apr 20240.01210.01210.01210.01210.0121-
17 Apr 20240.01210.01210.01210.01210.0121-
16 Apr 20240.01210.01210.01210.01210.0121-
15 Apr 20240.01210.01210.01210.01210.0121-
12 Apr 20240.01210.01210.01210.01210.0121101
11 Apr 20240.02730.02730.02730.02730.0273-
10 Apr 20240.03300.03300.02730.02730.027348,647
09 Apr 20240.02900.02900.02900.02900.029013,543
08 Apr 20240.01000.01000.01000.01000.0100-
05 Apr 20240.01290.01290.01000.01000.0100260
04 Apr 20240.01500.01500.01500.01500.0150411
03 Apr 20240.03290.03290.03290.03290.0329-
02 Apr 20240.03290.03290.03290.03290.0329-
01 Apr 20240.03290.03290.03290.03290.032910,050
28 Mar 20240.02800.02800.02800.02800.0280800
27 Mar 20240.02800.02800.02800.02800.02805,080
26 Mar 20240.02800.02800.02800.02800.0280-
25 Mar 20240.02800.02800.02800.02800.0280-
22 Mar 20240.02800.02800.02800.02800.0280-
21 Mar 20240.02800.02800.02800.02800.0280-
20 Mar 20240.02800.02800.02800.02800.0280-
19 Mar 20240.02800.02800.02800.02800.0280-
18 Mar 20240.02800.02800.02800.02800.02804,007
15 Mar 20240.02700.02700.02700.02700.0270-
14 Mar 20240.02700.02700.02700.02700.0270-
13 Mar 20240.02700.02700.02700.02700.0270-
12 Mar 20240.02700.02700.02700.02700.0270-
11 Mar 20240.02700.02700.02700.02700.0270-
08 Mar 20240.02700.02700.02700.02700.0270-
07 Mar 20240.02700.02700.02700.02700.0270411
06 Mar 20240.01800.01800.01800.01800.01801,000
05 Mar 20240.00520.02800.00520.02800.02806,778
04 Mar 20240.03300.03300.03000.03000.030023,042
01 Mar 20240.02350.03300.02350.03300.03302,837
29 Feb 20240.03300.03300.03300.03300.03306,100
28 Feb 20240.02700.03350.02350.03350.033540,550
27 Feb 20240.01330.01330.01330.01330.0133-
26 Feb 20240.01490.01490.01330.01330.013318,528
23 Feb 20240.02800.02800.02800.02800.0280-
22 Feb 20240.02800.02800.02800.02800.0280-
21 Feb 20240.02800.02800.02800.02800.028017,245
20 Feb 20240.02060.02060.02060.02060.0206-
16 Feb 20240.02060.02060.02060.02060.0206-
15 Feb 20240.02060.02060.02060.02060.0206-
14 Feb 20240.02060.02060.02060.02060.0206-
13 Feb 20240.02060.02060.02060.02060.0206-
12 Feb 20240.02060.02060.02060.02060.0206-
09 Feb 20240.02060.02060.02060.02060.0206223
08 Feb 20240.01400.01400.01400.01400.0140-
07 Feb 20240.01400.01400.01400.01400.0140-
06 Feb 20240.01400.01400.01400.01400.0140-
05 Feb 20240.01400.01400.01400.01400.0140-
02 Feb 20240.02800.02800.01400.01400.01401,702
01 Feb 20240.01320.01320.01320.01320.0132-
31 Jan 20240.01320.01320.01320.01320.0132-
30 Jan 20240.01320.01320.01320.01320.0132-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...