Yatsen Holding Limited (YSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621C00007500 | 2024-05-14 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | +0.05 | +50.00% | 1 | 20 | 151.56% |
| YSG240719C00007500 | 2024-05-20 10:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 471.09% |
| YSG241018C00007500 | 2024-05-14 3:26PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.80 | 0.00 | - | 21 | 268 | 146.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240719P00007500 | 2024-04-24 10:07AM EDT | 2024-07-19 | 3.20 | 3.20 | 8.20 | 0.00 | - | - | 14 | 433.59% |
© 2024 Yahoo. All rights reserved.