Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YSG240517C00002500 | 2024-04-25 11:05AM EDT | 2.50 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 10 | 187.50% |
YSG240517C00005000 | 2024-05-02 12:18PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 81.25% |
YSG240517C00007500 | 2024-04-26 3:56PM EDT | 7.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 314.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YSG240517P00002500 | 2024-04-25 10:12AM EDT | 2.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 175.00% |
YSG240517P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | - | 1 | 76.56% |