Yatsen Holding Limited (YSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621C00005000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 107 | 50.00% |
| YSG240719C00005000 | 2024-06-06 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| YSG241018C00005000 | 2024-04-23 11:08AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
| YSG250117C00005000 | 2024-05-30 11:47AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240719P00005000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 1.20 | 1.20 | 2.55 | 0.00 | - | - | 5 | 121.88% |
| YSG241018P00005000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 1.30 | 1.75 | 2.10 | 0.00 | - | 1 | 6 | 71.88% |
© 2024 Yahoo. All rights reserved.