Yatsen Holding Limited (YSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621C00002500 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| YSG240719C00002500 | 2024-06-14 9:42AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 5 | 0.00% |
| YSG241018C00002500 | 2024-05-30 1:39PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| YSG250117C00002500 | 2024-06-12 3:36PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621P00002500 | 2024-06-11 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| YSG240719P00002500 | 2024-06-11 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 146 | 416 | 25.00% |
| YSG241018P00002500 | 2024-06-11 1:57PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.