Australia markets closed

Yatsen Holding Limited (YSG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9100+0.1200 (+4.30%)
At close: 04:00PM EDT
2.9000 -0.01 (-0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YSG241018C000025002024-05-30 1:39PM EDT2.501.210.000.000.00-100.00%
YSG241018C000050002024-04-23 11:08AM EDT5.000.750.000.000.00-45625.00%
YSG241018C000075002024-05-14 3:26PM EDT7.500.350.050.200.00-21268124.61%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YSG241018P000025002024-06-11 1:57PM EDT2.500.330.000.000.00-1012.50%
YSG241018P000050002024-05-14 3:14PM EDT5.001.301.752.100.00-1650.00%