Australia markets closed

Yatsen Holding Limited (YSG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3300+0.0600 (+1.83%)
At close: 04:00PM EDT
3.5000 +0.17 (+5.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YSG241018C000025002024-05-30 1:39PM EDT2.501.210.951.300.00-14292.97%
YSG241018C000050002024-04-23 11:08AM EDT5.000.750.000.000.00-45625.00%
YSG241018C000075002024-05-14 3:26PM EDT7.500.350.050.200.00-21268103.52%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YSG241018P000025002024-06-11 1:57PM EDT2.500.330.000.400.00-1376.17%
YSG241018P000050002024-05-14 3:14PM EDT5.001.301.752.100.00-1688.09%