Yatsen Holding Limited (YSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG241018C00002500 | 2024-05-30 1:39PM EDT | 2.50 | 1.21 | 0.95 | 1.30 | 0.00 | - | 1 | 42 | 92.97% |
| YSG241018C00005000 | 2024-04-23 11:08AM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 25.00% |
| YSG241018C00007500 | 2024-05-14 3:26PM EDT | 7.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 21 | 268 | 103.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG241018P00002500 | 2024-06-11 1:57PM EDT | 2.50 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 76.17% |
| YSG241018P00005000 | 2024-05-14 3:14PM EDT | 5.00 | 1.30 | 1.75 | 2.10 | 0.00 | - | 1 | 6 | 88.09% |
© 2024 Yahoo. All rights reserved.