Yatsen Holding Limited (YSG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240920C00002500 | 2024-08-28 10:00AM EDT | 2.50 | 0.75 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 359.38% |
| YSG240920C00005000 | 2024-07-29 9:42AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 543.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240920P00002500 | 2024-08-12 10:49AM EDT | 2.50 | 0.27 | 0.00 | 0.05 | 0.00 | - | - | 11 | 171.88% |
| YSG240920P00005000 | 2024-08-19 11:31AM EDT | 5.00 | 1.25 | 1.65 | 1.85 | 0.00 | - | 35 | 11 | 193.75% |
| YSG240920P00007500 | 2024-07-31 11:12AM EDT | 7.50 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 0 | 446.88% |
© 2024 Yahoo. All rights reserved.