Yatsen Holding Limited (YSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240719C00002500 | 2024-03-13 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 188 | 0.00% |
| YSG240719C00005000 | 2024-06-06 10:29AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 98.44% |
| YSG240719C00007500 | 2024-05-29 9:30AM EDT | 7.50 | 2.38 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 199.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240719P00002500 | 2024-06-11 11:52AM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 333 | 416 | 107.81% |
| YSG240719P00005000 | 2024-04-25 12:09PM EDT | 5.00 | 1.20 | 1.20 | 2.55 | 0.00 | - | - | 5 | 154.69% |
| YSG240719P00007500 | 2024-04-24 10:07AM EDT | 7.50 | 3.20 | 3.60 | 4.90 | 0.00 | - | - | 14 | 178.91% |
© 2024 Yahoo. All rights reserved.